The Prague Stock Exchange and RM-System - daily results dne 4.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 367.50 | -0.67% | 735 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 1 240 | 2 | ||||||||||
| ENERGOVOD | 71.40 | +0.28% | 214 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 80.10 | -0.12% | 240 | 3 | ||||||||||
| KERAMIKA HOB | 752.00 | 0.00% | 0 | 0 | 770.10 | +0.65% | 2 310 | 3 | ||||||
| TECHNOLEN | 40.00 | 0.00% | 120 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 410.10 | 0.00% | 1 230 | 3 | ||||||||||
| ČKD PRAHA DIZ | 263.00 | 0.00% | 789 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 330.00 | 0.00% | 990 | 3 | ||||||||||
| MASO PLANÁ | 98.00 | -8.41% | 294 | 3 | ||||||||||
| LANEX | 370.30 | +0.02% | 1 111 | 3 | ||||||||||
| INFUSIA | 200.10 | +0.05% | 600 | 3 | ||||||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 2 000 | 2 | 1 033.00 | 0.00% | 4 132 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -6.38% | 7 600 | 4 | ||||||
| JUTA | 723.80 | 0.00% | 0 | 0 | 560.00 | +5.44% | 2 240 | 4 | ||||||
| LECOTEX | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| SILVACO | 50.00 | +8.69% | 200 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 103.10 | +5.14% | 8 412 | 4 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 109.00 | -0.42% | 8 436 | 4 | ||||||
| CUKRSPOL PRAHA | 110.60 | -0.45% | 442 | 4 | ||||||||||
| ||||||||||||||
