Top number of shares per day, RM System dne 4.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 46.00 | -5.05% | 435 589 | 9 500 | 45.40 | -1.94% | 99 494 | 2 173 | ||||||
SPIF VŠEOBECNÝ | 64.00 | -0.15% | 81 664 | 1 276 | 63.80 | +0.47% | 135 621 | 2 138 | ||||||
ZLATÝ IF KVANTO | 378.00 | -1.81% | 86 940 | 230 | 380.20 | +1.79% | 801 092 | 2 104 | ||||||
ZLATÝ UPF | 91.50 | +7.26% | 185 625 | 2 100 | ||||||||||
II.EPIC HOLDING | 101.00 | +8.60% | 201 966 | 2 099 | ||||||||||
KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 436 256 | 1 953 | ||||||
PF IKS KB PLUS | 234.80 | -0.08% | 880 142 | 3 763 | 220.40 | -4.63% | 430 512 | 1 866 | ||||||
IF METALL | 625.00 | +4.11% | 1 157 196 | 1 826 | ||||||||||
VELETRŽNÍ FINANČNÍ | 284.40 | +4.98% | 0 | 0 | 288.00 | +4.72% | 547 621 | 1 819 | ||||||
KVANTO IPF | 450.90 | -4.99% | 35 621 | 79 | 452.50 | +2.23% | 801 673 | 1 762 | ||||||
AQUASERV | 2 000.00 | -6.01% | 3 752 700 | 1 746 | ||||||||||
LATER CHRUDIM | 310.00 | +8.01% | 477 475 | 1 541 | ||||||||||
ZPS ZLÍN | 108.27 | -4.99% | 0 | 0 | 80.00 | -9.09% | 114 080 | 1 426 | ||||||
1.IF ŽIVNOBANKA | 441.30 | -1.51% | 122 240 | 277 | 446.00 | +1.82% | 546 267 | 1 230 | ||||||
FEZKO SERVIS | 596.90 | +4.99% | 0 | 0 | 617.10 | +1.26% | 748 810 | 1 213 | ||||||
ALPHA-EFFECT | 998.50 | +2.71% | 1 201 228 | 1 212 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 34.30 | +0.88% | 35 418 | 1 040 | ||||||||||
VÍTKOVICE | 42.90 | -0.23% | 53 257 | 1 230 | 42.10 | -4.53% | 36 377 | 823 | ||||||
TEPLÁRNA OTROKOV. | 571.90 | +4.99% | 0 | 0 | 753.00 | -3.08% | 564 356 | 798 | ||||||
PF PRAVID.PŘ. 1.IN | 300.10 | -1.92% | 9 003 | 30 | 278.60 | -7.80% | 224 597 | 754 | ||||||
|