The Prague Stock Exchange and RM-System - daily results dne 4.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF DIALOG - INVEST | 58.66 | -4.98% | 880 | 15 | 62.00 | +1.63% | 21 334 | 342 | ||||||
VČ ENERGETIKA | 1 430.00 | -4.98% | 50 050 | 35 | 1 574.00 | +0.24% | 50 411 | 32 | ||||||
ATESO | 200.50 | -4.97% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 761.00 | -4.96% | 0 | 0 | 1 352.00 | +1.57% | 2 704 | 2 | ||||||
KRÁLODVORSKÉ ŽEL. | 23.73 | -4.96% | 0 | 0 | 30.30 | -3.19% | 3 590 | 115 | ||||||
ZETOR | 15.96 | -4.94% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 344.00 | -4.88% | 2 688 | 2 | 1 350.10 | -4.00% | 1 350 | 1 | ||||||
PF PROSPERITY 1.IN | 239.20 | -4.70% | 36 598 | 153 | 233.00 | -4.89% | 116 989 | 485 | ||||||
PF MAJETKU 1.IN | 240.30 | -4.64% | 3 605 | 15 | 231.50 | -5.51% | 14 998 | 63 | ||||||
METROSTAV | 96.01 | -3.99% | 9 601 | 100 | 100.00 | 0.00% | 12 095 | 130 | ||||||
STČ ENERGETICKÁ | 685.00 | -3.87% | 5 480 | 8 | 777.00 | 0.00% | 53 459 | 69 | ||||||
ETA | 113.50 | -3.81% | 69 866 | 600 | 120.00 | 0.00% | 1 800 | 15 | ||||||
LÉČIVA PRAHA | 1 627.00 | -3.49% | 1 627 | 1 | 1 615.60 | +9.70% | 50 666 | 31 | ||||||
PBS BRNO DIZ | 16.90 | -2.14% | 169 | 10 | 15.10 | 0.00% | 2 794 | 185 | ||||||
ARCELORMITTAL | 85.30 | -1.95% | 153 765 | 1 805 | 80.40 | -7.58% | 42 502 | 514 | ||||||
PF PRAVID.PŘ. 1.IN | 300.10 | -1.92% | 9 003 | 30 | 278.60 | -7.80% | 224 597 | 754 | ||||||
ZLATÝ IF KVANTO | 378.00 | -1.81% | 86 940 | 230 | 380.20 | +1.79% | 801 092 | 2 104 | ||||||
ZBROJOVKA BRNO | 64.00 | -1.53% | 12 800 | 200 | 61.50 | +0.65% | 8 408 | 135 | ||||||
1.IF ŽIVNOBANKA | 441.30 | -1.51% | 122 240 | 277 | 446.00 | +1.82% | 546 267 | 1 230 | ||||||
KOMERČNÍ BANKA IF | 587.10 | -1.49% | 1 806 099 | 3 059 | 582.10 | -1.80% | 2 696 170 | 4 605 | ||||||
|