The Prague Stock Exchange and RM-System - daily results dne 4.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 9.00 | -10.00% | 216 | 24 | ||||||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 198.00 | -10.00% | 2 772 | 14 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 81.00 | -10.00% | 0 | 0 | ||||||||||
| STATEK MIROSLAV | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 63.00 | -10.00% | 2 898 | 46 | ||||||||||
| VELAMOS SOBOTÍN | 81.00 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 076.00 | 0.00% | 0 | 0 | 1 717.10 | -9.96% | 8 586 | 5 | ||||||
| VOD.A KAN.VYŠKOV | 27.10 | -9.96% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 875.10 | -9.96% | 5 251 | 6 | ||||||
| RAPID | 940.00 | -9.96% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 289.00 | -9.96% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | -9.95% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 201.00 | -9.94% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 444.10 | -9.93% | 444 | 1 | ||||||||||
| JÁCHYMOV PM | 356.00 | 0.00% | 0 | 0 | 312.10 | -9.92% | 1 561 | 5 | ||||||
| STROJTEX | 146.00 | -9.87% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 146.00 | -9.87% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 474.10 | -9.86% | 0 | 0 | ||||||||||
| EUROVIA CS | 385.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 329 | 1 | ||||||
| ||||||||||||||
