The Prague Stock Exchange and RM-System - daily results dne 4.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMSTAV | 66.00 | +10.00% | 924 | 14 | ||||||||||
| MIKROP ČEBÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 187.00 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 738.00 | +9.98% | 4 428 | 6 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 204.00 | +9.97% | 6 120 | 30 | ||||||
| KABLO ELEKTRO | 916.00 | +3.50% | 27 480 | 30 | 767.30 | +9.91% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 244.00 | +9.90% | 2 928 | 12 | ||||||||||
| CHEMOPROJEKT | 222.00 | +9.90% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 90.55 | -4.99% | 906 | 10 | 100.00 | +9.89% | 3 300 | 33 | ||||||
| ČSAD FRÝDEK MÍSTEK | 178.00 | +9.87% | 1 424 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 123.00 | +9.82% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 112.00 | +9.80% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 112.00 | +9.80% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 236.00 | +9.76% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 90.00 | +9.75% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 405.00 | +9.75% | 0 | 0 | ||||||||||
| OHL ŽS | 297.60 | +4.97% | 0 | 0 | 367.00 | +9.71% | 3 670 | 10 | ||||||
| LÉČIVA PRAHA | 1 627.00 | -3.49% | 1 627 | 1 | 1 615.60 | +9.70% | 50 666 | 31 | ||||||
| MASOKOMB. LOUNY | 147.00 | +9.70% | 0 | 0 | ||||||||||
| GALEKO | 68.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
