Top volume, RM System dne 4.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 890.00 | -9.61% | 13 180 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 105.10 | 0.00% | 13 138 | 125 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | -2.74% | 12 600 | 6 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +1.01% | 11 400 | 120 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 11 361 | 8 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 310.90 | 0.00% | 10 486 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 492.10 | +0.10% | 10 335 | 21 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 9 900 | 6 | ||||||
| PARAMO | 293.10 | 0.00% | 0 | 0 | 330.00 | -8.33% | 9 640 | 29 | ||||||
| ARCELORMITTAL | 38.00 | 0.00% | 0 | 0 | 36.00 | +1.98% | 8 503 | 226 | ||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +1.85% | 8 250 | 375 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +5.26% | 7 920 | 22 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 510.00 | +3.15% | 7 522 | 15 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 780.00 | +2.09% | 7 090 | 4 | ||||||
| MEOPTA PŘEROV | 77.17 | 0.00% | 0 | 0 | 80.00 | -3.84% | 6 985 | 88 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.90 | 0.00% | 6 923 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
| PANKRÁC | 385.50 | +1.18% | 6 466 | 17 | ||||||||||
| ADAMOVSKÉ STROJ. | 33.83 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 395 | 245 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
| I.EPIC HOLDING | 416.60 | +1.01% | 6 249 | 15 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 220.00 | -0.04% | 6 160 | 28 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.20 | +10.10% | 6 004 | 95 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.30 | -7.99% | 1 520 | 15 | 109.50 | +0.09% | 5 915 | 54 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 727.10 | +0.20% | 5 817 | 8 | ||||||
| TEREOS TTD | 48.20 | -5.11% | 5 794 | 111 | ||||||||||
| TESLA KARLÍN | 53.50 | +15.80% | 5 083 | 95 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.50 | -4.67% | 4 955 | 27 | ||||||||||
| HOTEL PANORAMA | 379.30 | -0.10% | 4 931 | 13 | ||||||||||
| CONSUS IF | 48.50 | -3.19% | 4 741 | 100 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 4 740 | 9 | ||||||
| ČKD KUTNÁ HORA | 203.00 | +0.49% | 4 669 | 23 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 4 358 | 154 | ||||||
| MOTORPAL | 248.10 | +2.47% | 4 188 | 17 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.10 | 0.00% | 4 033 | 53 | ||||||||||
| MORAV.KERAM.ZÁVODY | 402.00 | +0.22% | 4 020 | 10 | ||||||||||
| ŠMERAL BRNO | 70.80 | +0.42% | 3 965 | 56 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 217.00 | +3.67% | 3 906 | 18 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.90 | -7.04% | 3 804 | 93 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.00 | -1.01% | 3 744 | 48 | ||||||||||
| CEMOS | 267.30 | -10.00% | 3 742 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 890.00 | -8.05% | 3 716 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| VÍNO MIKULOV | 720.00 | +1.39% | 3 580 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | +1.27% | 38 990 | 10 | 3 500.00 | +2.79% | 3 500 | 1 | ||||||
| VÍTKOVICE | 7.20 | 0.00% | 3 326 | 462 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | +6.48% | 3 250 | 10 | ||||||||||
| VARI | 215.10 | -0.04% | 3 227 | 15 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 3 060 | 18 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 276.20 | +9.99% | 3 038 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 466.00 | -1.06% | 2 791 | 6 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 440.90 | -1.27% | 2 641 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | 0.00% | 2 564 | 17 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 2 401 | 30 | ||||||
| VODOH.OPR.A STROJ. | 41.10 | -0.72% | 2 343 | 57 | ||||||||||
| HOT.INTERNATIONAL | 11.10 | -0.89% | 2 231 | 201 | ||||||||||
| OMNIPOL | 300.00 | +1.62% | 2 100 | 7 | ||||||||||
| HOTEL JALTA PRAHA | 2 080.80 | +0.01% | 2 081 | 1 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 130.00 | +4.33% | 2 080 | 16 | ||||||||||
| ||||||||||||||
