The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 173.60 | +9.94% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 124.00 | +9.92% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.10 | +9.91% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 205.40 | +9.83% | 13 901 | 72 | ||||||||||
| ZZN POLABÍ | 14.60 | +9.77% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 71.00 | +9.73% | 22 436 | 316 | ||||||||||
| ČKD PRAHA DIZ | 902.00 | +9.32% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 490.00 | +8.88% | 14 700 | 30 | ||||||||||
| IDEAL STANDARD | 1 721.00 | +8.61% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 680.00 | +7.91% | 49 818 | 75 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +7.90% | 297 900 | 105 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 540.00 | +7.33% | 51 840 | 96 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | +6.66% | 0 | 0 | ||||||||||
| JAN BECHER | 161.90 | +6.65% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | +6.48% | 3 250 | 10 | ||||||||||
| TRANZA | 88.00 | +5.51% | 14 457 | 160 | ||||||||||
| AQUASERV | 750.10 | +5.46% | 0 | 0 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 330.00 | +5.45% | 79 459 | 60 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +5.26% | 7 920 | 22 | ||||||||||
| ||||||||||||||
