The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 490.00 | +8.88% | 14 700 | 30 | ||||||||||
| ŽOS NYMBURK | 41.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 931.00 | +0.57% | 26 972 | 14 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.00 | -0.05% | 226 665 | 1 327 | ||||||
| ZZN RAKOVNÍK | 333.10 | +1.24% | 0 | 0 | ||||||||||
| ZZN PRAHA | 177.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 257.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.60 | +9.77% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 221.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 82.00 | -9.89% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 119.30 | +0.59% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 422.00 | 0.00% | 0 | 0 | 419.00 | -0.23% | 86 998 | 208 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 916.10 | +0.05% | 32 640 | 17 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 722.00 | +0.11% | 26 166 | 15 | ||||||
| ZBROJOVKA BRNO | 16.70 | 0.00% | 501 | 30 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
