The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 532.00 | +0.23% | 4 532 | 1 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 125 | 1 | ||||||
| INTERHOTEL OLYMPIK | 502.30 | 0.00% | 502 | 1 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -5.23% | 3 602 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.10 | -3.27% | 2 624 | 2 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 995.00 | +3.32% | 1 990 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 496.10 | +10.00% | 1 485 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 622.20 | +0.14% | 2 489 | 4 | ||||||
| MUZO | 11 130.00 | +0.17% | 44 520 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 806.20 | +0.12% | 3 225 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 188.00 | -4.66% | 12 742 | 4 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 952.50 | -0.42% | 11 825 | 4 | ||||||
| FEZKO SERVIS | 181.00 | +0.55% | 724 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 760.00 | +9.74% | 11 040 | 4 | ||||||
| IF OBCHODU | 1 180.10 | 0.00% | 5 901 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 330.00 | +5.35% | 11 650 | 5 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 713.00 | +4.85% | 3 557 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 14 475 | 5 | ||||||
| SLADOVNA HODONICE | 860.50 | -0.05% | 5 163 | 6 | ||||||||||
| KAROSERIA | 316.10 | 0.00% | 1 897 | 6 | ||||||||||
| I.EPIC HOLDING | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 5 107 | 6 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.16% | 366 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 121.00 | +0.13% | 24 726 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 038.20 | 0.00% | 7 267 | 7 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
| HOTEL FORUM PRAHA | 550.50 | -1.74% | 4 957 | 9 | ||||||||||
| ČMD | 57.75 | 0.00% | 0 | 0 | 82.30 | -0.24% | 741 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 760.00 | -4.70% | 7 600 | 10 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.40 | -4.22% | 5 054 | 10 | ||||||
| CUKROVAR VRBÁTKY | 3 780.00 | +9.66% | 37 800 | 10 | ||||||||||
| VLNAP | 45.00 | +3.68% | 450 | 10 | ||||||||||
| CZECH PROPERTY | 905.00 | -9.59% | 13 575 | 15 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| SUBTERRA | 1 011.10 | +3.16% | 15 167 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 629 | 18 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -2.07% | 9 140 | 20 | ||||||
| JÄKL KARVINÁ | 680.00 | 0.00% | 17 000 | 25 | ||||||||||
| MOTORPAL | 271.70 | -1.73% | 6 793 | 25 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.00 | -0.10% | 2 400 | 25 | ||||||||||
| SILON | 325.50 | -0.15% | 8 473 | 26 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
| AKRO OPF PROG.SPOL | 102.10 | +1.18% | 3 063 | 30 | ||||||||||
| KOVOSVIT | 421.00 | -0.23% | 12 630 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | -0.82% | 74 772 | 31 | ||||||
| ŠMERAL BRNO | 80.10 | +5.95% | 2 500 | 32 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | -0.97% | 53 392 | 35 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 2 782 | 38 | ||||||
| HYPOTEČNÍ BANKA | 740.00 | -0.67% | 29 600 | 40 | ||||||||||
| TYLEX LETOVICE | 140.00 | +6.06% | 6 020 | 43 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
| MSA | 233.00 | -0.42% | 9 803 | 45 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -0.86% | 4 949 | 48 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 822.00 | -2.73% | 44 706 | 57 | ||||||
| ŽPSV UH. OSTROH | 800.00 | -0.01% | 48 000 | 60 | ||||||||||
| OSTROJ | 151.00 | +3.42% | 9 251 | 61 | ||||||||||
| PHILIP MORRIS ČR A | 11 006.00 | -0.44% | 4 757 144 | 431 | 11 081.30 | -1.19% | 766 307 | 69 | ||||||
| BOHEMIA CRYS.GROUP | 198.60 | -0.25% | 18 927 | 95 | ||||||||||
| ||||||||||||||
