Hi price, The Prague Stock Exchange dne 4.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2003  7.3.2003  6.3.2003  5.3.2003 4.3.2003

The Prague Sotck Exchange and RM-System - daily results - 4.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 400.00	-0.82%	74 772	31
PRAŽSKÁ ENERGETIKA	1 970.00	0.00%	0	0	2 330.00	+5.35%	11 650	5
ERSTE GROUP BANK A	1 956.00	-1.46%	6 882 570	3 518
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 047.50	+5.00%	0	0
JUTA	1 834.00	0.00%	0	0	2 420.00	0.00%	0	0
STČ ENERGETICKÁ	1 747.00	0.00%	0	0	1 650.00	+1.85%	168 310	102
SČ ENERGETIKA	1 653.00	0.00%	0	0	1 801.00	-5.23%	3 602	2
SM ENERGETIKA	1 620.00	0.00%	0	0	1 900.00	0.00%	3 800	2
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 409.50	-4.05%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 123.00	+0.17%	0	0
UNITED ENERGY	972.40	0.00%	0	0	1 152.00	+0.08%	0	0
EUROVIA CS	949.70	0.00%	0	0	1 150.50	+4.40%	0	0
OHL ŽS	935.00	-5.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	802.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.10	-0.01%	5 107	6
SM VOD.A KAN.OVA	766.50	0.00%	0	0	995.00	+3.32%	1 990	2
FINOP HOLDING	750.00	0.00%	0	0	750.00	0.00%	96 750	129
NKT CABLES	750.00	0.00%	0	0	713.00	+4.85%	3 557	5
JÁCHYMOV PM	648.00	0.00%	0	0	655.10	+0.76%	0	0
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	622.20	+0.14%	2 489	4
‹‹ First 60     ‹ Previous 20 Next 20 ›