Lo price, RM System dne 4.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 9 120 | 152 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.16% | 366 | 6 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.50 | -0.15% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 63.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 70.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 2 782 | 38 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 80.10 | +5.95% | 2 500 | 32 | ||||||||||
ČMD | 57.75 | 0.00% | 0 | 0 | 82.30 | -0.24% | 741 | 9 | ||||||
CIMEX KONCERN | 84.00 | +5.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 78 574 | 881 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 629 | 18 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
RAAB KARCH.STAVIVA | 92.60 | +5.10% | 0 | 0 | ||||||||||
|