The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 102.10 | +1.18% | 3 063 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 806.20 | +0.12% | 3 225 | 4 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 713.00 | +4.85% | 3 557 | 5 | ||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -5.23% | 3 602 | 2 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 532.00 | +0.23% | 4 532 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -0.86% | 4 949 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 550.50 | -1.74% | 4 957 | 9 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.40 | -4.22% | 5 054 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 5 107 | 6 | ||||||
| SLADOVNA HODONICE | 860.50 | -0.05% | 5 163 | 6 | ||||||||||
| IF OBCHODU | 1 180.10 | 0.00% | 5 901 | 5 | ||||||||||
| TYLEX LETOVICE | 140.00 | +6.06% | 6 020 | 43 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| MOTORPAL | 271.70 | -1.73% | 6 793 | 25 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.20 | 0.00% | 7 267 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 760.00 | -4.70% | 7 600 | 10 | ||||||
| SILON | 325.50 | -0.15% | 8 473 | 26 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 9 120 | 152 | ||||||
| ||||||||||||||
