Top volume, RM System dne 4.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 11 130.00 | +0.17% | 44 520 | 4 | ||||||||||
| UNIPETROL | 40.05 | +0.25% | 26 751 849 | 670 704 | 39.80 | +2.05% | 43 099 | 1 094 | ||||||
| CUKROVAR VRBÁTKY | 3 780.00 | +9.66% | 37 800 | 10 | ||||||||||
| UNITED ENERGY | 122.00 | 0.00% | 34 160 | 280 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
| HYPOTEČNÍ BANKA | 740.00 | -0.67% | 29 600 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 121.00 | +0.13% | 24 726 | 6 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 19 890 | 153 | ||||||
| BOHEMIA CRYS.GROUP | 198.60 | -0.25% | 18 927 | 95 | ||||||||||
| JÄKL KARVINÁ | 680.00 | 0.00% | 17 000 | 25 | ||||||||||
| SUBTERRA | 1 011.10 | +3.16% | 15 167 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 14 475 | 5 | ||||||
| CZECH PROPERTY | 905.00 | -9.59% | 13 575 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 188.00 | -4.66% | 12 742 | 4 | ||||||
| KOVOSVIT | 421.00 | -0.23% | 12 630 | 30 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 952.50 | -0.42% | 11 825 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 330.00 | +5.35% | 11 650 | 5 | ||||||
| VÍTKOVICE | 9.50 | -2.06% | 11 622 | 1 297 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 760.00 | +9.74% | 11 040 | 4 | ||||||
| ||||||||||||||
