The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 560.00 | -0.01% | 82 322 | 147 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 532.00 | +0.23% | 4 532 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 78 574 | 881 | ||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.00 | +1.05% | 85 812 | 917 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 702 | 224 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 2 782 | 38 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 31 207 125 | 25 | ||||||||||
|