The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | +13.91% | 0 | 0 | ||||||
| TEPNA | 30.10 | +12.31% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 364.00 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 199.10 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 496.10 | +10.00% | 1 485 | 3 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 167.20 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 332.80 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 168.50 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 331.10 | +9.96% | 0 | 0 | ||||||||||
| ČKD HRONOV | 297.00 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 117.20 | +9.84% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 760.00 | +9.74% | 11 040 | 4 | ||||||
| CUKROVAR VRBÁTKY | 3 780.00 | +9.66% | 37 800 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 391.00 | +8.58% | 78 200 | 218 | ||||||||||
| STROJPLAST | 30.10 | +7.11% | 0 | 0 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
| SG - INDUSTRY | 13.80 | +6.15% | 52 238 | 3 877 | ||||||||||
| TYLEX LETOVICE | 140.00 | +6.06% | 6 020 | 43 | ||||||||||
| ŠMERAL BRNO | 80.10 | +5.95% | 2 500 | 32 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 330.00 | +5.35% | 11 650 | 5 | ||||||
| ||||||||||||||
