Lo price, RM System dne 4.3.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +2.27% | 533 066 | 39 489 | ||||||
ŽOS NYMBURK | 13.90 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 18.70 | +1.63% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.00 | +4.26% | 32 458 | 1 466 | ||||||||||
VET ASSETS | 21.69 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 409 | 109 | ||||||
AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 29.30 | 0.00% | 16 408 | 560 | ||||||||||
TATRA | 53.00 | 0.00% | 0 | 0 | 49.10 | -7.00% | 151 356 | 3 003 | ||||||
ČESKOMORAVSKÁ INV. | 53.20 | +9.91% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 66.10 | +9.98% | 0 | 0 | ||||||||||
UNIPETROL | 65.44 | -2.17% | 27 221 448 | 410 423 | 66.90 | +0.14% | 142 349 | 2 114 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | +0.34% | 8 756 | 96 | ||||||
CONSUS IF | 98.00 | -2.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 100.20 | +1.21% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 106.00 | -0.09% | 2 544 | 24 | ||||||||||
JIHOSTROJ | 111.00 | +0.81% | 1 554 | 14 | ||||||||||
OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 121.50 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 125.60 | +0.23% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 126.50 | +19.33% | 53 328 | 444 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 728 055 | 5 395 | ||||||
I.EPIC HOLDING | 130.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 131.10 | 0.00% | 1 049 | 8 | ||||||||||
II.EPIC HOLDING | 145.60 | +2.46% | 0 | 0 | ||||||||||
UNITED ENERGY | 146.00 | +0.55% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 157.10 | -1.68% | 5 962 | 38 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 3 544 | 22 | ||||||
SPOLEK CH.HUT.VÝR. | 166.00 | 0.00% | 0 | 0 | 166.10 | +0.66% | 45 679 | 275 | ||||||
AKRO OPF PROG.SPOL | 167.80 | +4.87% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 168.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 169.30 | +5.02% | 0 | 0 | ||||||||||
ČEZ | 175.34 | -1.16% | 263 098 006 | 1 500 507 | 176.40 | 0.00% | 1 433 899 | 8 148 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 188.20 | +0.58% | 5 646 | 30 | ||||||||||
POLIČSKÉ STROJÍRNY | 210.00 | -7.93% | 16 545 | 78 | ||||||||||
VOD.A KAN.CHRUDIM | 211.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 211.20 | -5.29% | 2 534 | 12 | ||||||||||
VOD.A KAN.HODONÍN | 215.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 219.50 | +2.09% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 226.70 | +2.44% | 0 | 0 | ||||||||||
ČMD | 220.50 | +5.00% | 0 | 0 | 227.00 | -6.96% | 71 511 | 312 | ||||||
BOHEMIA CRYS.GROUP | 237.30 | +0.38% | 3 085 | 13 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 222.60 | +5.00% | 0 | 0 | 252.00 | +0.59% | 33 846 | 135 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 267.10 | -4.64% | 2 671 | 10 | ||||||||||
MOTORPAL | 273.00 | -1.79% | 0 | 0 | ||||||||||
OKD | 279.50 | 0.00% | 0 | 0 | 276.40 | +0.14% | 20 995 | 76 | ||||||
STAVOSTROJ | 283.70 | -0.76% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 291.00 | +0.24% | 87 210 | 300 | ||||||||||
CONCORDIA INV.IF | 306.60 | +2.50% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | +3.38% | 0 | 0 | ||||||||||
VULKAN | 312.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 325.30 | +0.03% | 0 | 0 | ||||||||||
|