Top volume, The Prague Stock Exchange dne 4.3.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2004  9.3.2004  8.3.2004  5.3.2004 4.3.2004

The Prague Sotck Exchange and RM-System - daily results - 4.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	11 000.00	-2.99%	33 000	3	11 200.00	+3.22%	232 056	21
SOKOLOVSKÁ UHELNÁ	703.00	0.00%	22 496	32	688.50	+2.45%	640 738	919
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 515.00	0.00%	0	0	1 578.20	-1.36%	9 469	6
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 020.50	+2.05%	0	0
ENERGOAQUA	636.30	0.00%	0	0	804.10	+0.01%	174 670	217
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	220.50	+5.00%	0	0	227.00	-6.96%	71 511	312
‹‹ First 60     ‹ Previous 20 Next 20 ›