The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 157.10 | -1.68% | 5 962 | 38 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 056.70 | +0.32% | 6 170 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 831.00 | +0.03% | 8 493 | 3 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | +0.34% | 8 756 | 96 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 102.20 | +0.09% | 8 818 | 8 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 578.20 | -1.36% | 9 469 | 6 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 369.00 | +0.38% | 11 845 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.63% | 13 765 | 17 | ||||||
| JÄKL KARVINÁ | 810.10 | -1.93% | 16 202 | 20 | ||||||||||
| WIENERBERGER C.P. | 29.30 | 0.00% | 16 408 | 560 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.00 | -7.93% | 16 545 | 78 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | 0.00% | 18 900 | 14 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.10 | -0.71% | 20 088 | 8 | ||||||
| KOVOSVIT | 410.00 | +1.99% | 20 500 | 50 | ||||||||||
| OKD | 279.50 | 0.00% | 0 | 0 | 276.40 | +0.14% | 20 995 | 76 | ||||||
| VÍTKOVICE | 22.00 | +4.26% | 32 458 | 1 466 | ||||||||||
| TOMA | 222.60 | +5.00% | 0 | 0 | 252.00 | +0.59% | 33 846 | 135 | ||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | 0.00% | 0 | 0 | 166.10 | +0.66% | 45 679 | 275 | ||||||
| ŽPSV UH. OSTROH | 1 211.10 | -0.72% | 51 169 | 42 | ||||||||||
| ČESKÝ HOLDING | 126.50 | +19.33% | 53 328 | 444 | ||||||||||
| ||||||||||||||
