The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 237.30 | +0.38% | 3 085 | 13 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | 0.00% | 18 900 | 14 | ||||||||||
| JIHOSTROJ | 111.00 | +0.81% | 1 554 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 18 915.00 | +4.24% | 221 597 501 | 11 997 | 18 674.50 | +3.45% | 278 212 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.63% | 13 765 | 17 | ||||||
| JÄKL KARVINÁ | 810.10 | -1.93% | 16 202 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | -2.99% | 33 000 | 3 | 11 200.00 | +3.22% | 232 056 | 21 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 3 544 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | -0.09% | 2 544 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 188.20 | +0.58% | 5 646 | 30 | ||||||||||
| ŠMERAL BRNO | 157.10 | -1.68% | 5 962 | 38 | ||||||||||
| ŽPSV UH. OSTROH | 1 211.10 | -0.72% | 51 169 | 42 | ||||||||||
| KOVOSVIT | 410.00 | +1.99% | 20 500 | 50 | ||||||||||
| OKD | 279.50 | 0.00% | 0 | 0 | 276.40 | +0.14% | 20 995 | 76 | ||||||
| POLIČSKÉ STROJÍRNY | 210.00 | -7.93% | 16 545 | 78 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | +0.34% | 8 756 | 96 | ||||||
| VET ASSETS | 21.69 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 409 | 109 | ||||||
| TOMA | 222.60 | +5.00% | 0 | 0 | 252.00 | +0.59% | 33 846 | 135 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 280.00 | -1.05% | 442 510 | 136 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.10 | +0.01% | 174 670 | 217 | ||||||
| ||||||||||||||
