The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 338.40 | -0.64% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.63% | 13 765 | 17 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 384.90 | -0.59% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 945.00 | 0.00% | 0 | 0 | 2 747.50 | -0.09% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | -0.09% | 2 544 | 24 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 175.34 | -1.16% | 263 098 006 | 1 500 507 | 176.40 | 0.00% | 1 433 899 | 8 148 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 226.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 701.10 | 0.00% | 1 402 | 2 | ||||||||||
| ČECHOFRACHT | 5 300.10 | 0.00% | 5 300 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 490.50 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
