The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 903.30 | +3.10% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 326.70 | +3.05% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 306.60 | +2.50% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 145.60 | +2.46% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 22 496 | 32 | 688.50 | +2.45% | 640 738 | 919 | ||||||
| STAROROL.PORCELÁN | 226.70 | +2.44% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +2.27% | 533 066 | 39 489 | ||||||
| VOD.A KAN.TRUTNOV | 219.50 | +2.09% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.50 | +2.05% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 603.20 | +2.04% | 2 413 | 4 | ||||||||||
| KOVOSVIT | 410.00 | +1.99% | 20 500 | 50 | ||||||||||
| MEDICAMENTA | 387.80 | +1.73% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 18.70 | +1.63% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 356.70 | +1.62% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | +1.32% | 2 756 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 100.20 | +1.21% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 633.40 | +1.10% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 871.30 | +1.08% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 772.00 | -2.89% | 330 359 | 427 | 768.00 | +0.90% | 403 853 | 526 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | +0.83% | 0 | 0 | ||||||
| ||||||||||||||
