The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.00 | -7.87% | 456 | 1 | ||||||
| SELGEN | 450.00 | -4.25% | 900 | 2 | ||||||||||
| TESLA KARLÍN | 131.10 | 0.00% | 1 049 | 8 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| BRISK TÁBOR | 701.10 | 0.00% | 1 402 | 2 | ||||||||||
| JIHOSTROJ | 111.00 | +0.81% | 1 554 | 14 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 915.10 | 0.00% | 1 915 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 101.20 | 0.00% | 2 202 | 2 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | -4.93% | 2 291 | 1 | ||||||
| VET ASSETS | 21.69 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 409 | 109 | ||||||
| INTERHOTEL OLYMPIK | 603.20 | +2.04% | 2 413 | 4 | ||||||||||
| OSTROJ | 211.20 | -5.29% | 2 534 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | -0.09% | 2 544 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 267.10 | -4.64% | 2 671 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | +1.32% | 2 756 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 237.30 | +0.38% | 3 085 | 13 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 3 544 | 22 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 360.50 | +0.11% | 3 966 | 11 | ||||||
| ČECHOFRACHT | 5 300.10 | 0.00% | 5 300 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 188.20 | +0.58% | 5 646 | 30 | ||||||||||
| ||||||||||||||
