The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 5 300.10 | 0.00% | 5 300 | 1 | ||||||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | -4.93% | 2 291 | 1 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.00 | -7.87% | 456 | 1 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 915.10 | 0.00% | 1 915 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 101.20 | 0.00% | 2 202 | 2 | ||||||||||
SELGEN | 450.00 | -4.25% | 900 | 2 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
BRISK TÁBOR | 701.10 | 0.00% | 1 402 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 831.00 | +0.03% | 8 493 | 3 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 056.70 | +0.32% | 6 170 | 3 | ||||||
INTERHOTEL OLYMPIK | 603.20 | +2.04% | 2 413 | 4 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 369.00 | +0.38% | 11 845 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | +1.32% | 2 756 | 5 | ||||||
EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 578.20 | -1.36% | 9 469 | 6 | ||||||
TESLA KARLÍN | 131.10 | 0.00% | 1 049 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 102.20 | +0.09% | 8 818 | 8 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.10 | -0.71% | 20 088 | 8 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 267.10 | -4.64% | 2 671 | 10 | ||||||||||
SETUZA | 257.30 | 0.00% | 0 | 0 | 360.50 | +0.11% | 3 966 | 11 | ||||||
OSTROJ | 211.20 | -5.29% | 2 534 | 12 | ||||||||||
|