The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 126.50 | +19.33% | 53 328 | 444 | ||||||||||
| MILETA | 66.10 | +9.98% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.20 | +9.91% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | +9.36% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 683.10 | +7.10% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 763.40 | +5.67% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 601.50 | +5.52% | 0 | 0 | ||||||
| SILON | 701.20 | +5.42% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 169.30 | +5.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 167.80 | +4.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | +4.62% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 284.00 | +4.38% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +4.33% | 0 | 0 | ||||||
| VÍTKOVICE | 22.00 | +4.26% | 32 458 | 1 466 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 696.70 | +3.78% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 379.50 | +3.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 18 915.00 | +4.24% | 221 597 501 | 11 997 | 18 674.50 | +3.45% | 278 212 | 15 | ||||||
| O2 C.R. | 337.80 | +3.68% | 1 413 294 335 | 4 304 915 | 336.00 | +3.41% | 1 073 551 | 3 232 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | +3.38% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | -2.99% | 33 000 | 3 | 11 200.00 | +3.22% | 232 056 | 21 | ||||||
| ||||||||||||||
