Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 28 | 9 476.29 | 360 600 | 3 417 151 388.35 | 91.90 | 92.28 | ||
| O2 C.R. | Bloky BCP | 27 | 324.37 | 2 734 124 | 886 862 141.69 | 320.64 | 337.32 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 081.17 | 70 000 | 705 681 666.67 | 100.35 | 100.45 | ||
| KOMERČNÍ BANKA | Bloky BCP | 21 | 2 992.41 | 126 918 | 379 791 002.88 | 2 971.75 | 3 020.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 885.66 | 20 100 | 238 901 695.83 | 118.02 | 118.25 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 703.51 | 23 000 | 223 180 666.68 | 97.10 | 97.13 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 646.56 | 15 000 | 144 698 333.34 | 93.89 | 93.95 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 453.69 | 9 197 | 96 142 542.38 | 104.16 | 104.24 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 492.31 | 10 000 | 94 923 055.56 | 92.22 | 92.22 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 822.78 | 5 000 | 59 113 888.89 | 112.45 | 112.45 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 18 008.52 | 3 054 | 54 998 019.43 | 17 900.00 | 18 133.66 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 847.00 | 12 000 | 46 164 000.00 | 3 847.00 | 3 847.00 | ||
| ČEZ | Bloky BCP | 5 | 177.37 | 187 636 | 33 281 915.98 | 176.65 | 177.68 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 851.00 | 1 000 | 10 851 000.00 | 108.65 | 108.65 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 744.25 | 500 | 5 372 125.00 | 104.98 | 104.98 | ||
| UNIPETROL | Bloky BCP | 2 | 66.89 | 45 700 | 3 056 757.00 | 66.87 | 67.01 | ||
| ČS KOMB/08 | Bloky BCP | 2 | 10 010.28 | 200 | 2 002 056.00 | 100.00 | 100.00 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 29 864.03 | 64 | 1 911 297.78 | 119.75 | 119.80 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 5 341 | 721 035.00 | 0.00 | 0.00 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 39 149 | 528 511.50 | 0.00 | 0.00 | ||
| |||||||||
