The Prague Stock Exchange and RM-System - daily results dne 4.3.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
CPI FIM | 207.00 | +3.40% | 5 598 068 | 27 291 | 203.80 | +2.41% | 906 415 | 4 430 | ||||||
EUR/CZK TL 23,100 | 114.61 | +2.78% | 0 | 0 | ||||||||||
VIG | 1 035.00 | +2.48% | 6 070 516 | 5 914 | 1 022.10 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 76.94 | +1.85% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 280.00 | +1.47% | 0 | 0 | ||||||||||
ECM | 86.00 | +1.18% | 135 897 | 1 603 | 84.00 | +1.20% | 29 400 | 350 | ||||||
UNIPETROL | 179.00 | +1.02% | 23 611 351 | 131 914 | 179.00 | +0.85% | 219 130 | 1 220 | ||||||
DAX INDEX SHORT | 1 325.00 | +0.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 660.60 | +0.98% | 0 | 0 | ||||||||||
CROX INDEX CERT | 339.90 | +0.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 432.00 | +0.85% | 140 000 | 100 | ||||||||||
BRENT TL+ | 119.90 | +0.84% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.80 | +0.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 130.00 | +0.80% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 600.00 | +0.79% | 11 703 799 | 1 228 | 9 568.00 | +0.41% | 152 517 | 16 | ||||||
CECEXT | 327.60 | +0.71% | 0 | 0 | ||||||||||
BRENT TL | 133.80 | +0.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 436.00 | +0.67% | 1 621 887 | 3 732 | 437.00 | -0.63% | 14 080 | 32 | ||||||
KITD, v likvidaci | 230.00 | +0.66% | 1 079 126 | 4 680 | 230.00 | +2.17% | 0 | 0 | ||||||
BRENT CRUDE OIL | 95.55 | +0.63% | 283 200 | 3 000 | ||||||||||
CECE BONUS III | 2 103.00 | +0.62% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 306.00 | +0.46% | 0 | 0 | ||||||||||
GOLD | 2 486.00 | +0.40% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 343.00 | +0.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 524.90 | +0.36% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 473.60 | +0.19% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 812.60 | +0.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.00 | +0.14% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 811.10 | +0.12% | 0 | 0 | ||||||||||
ČEZ | 809.00 | +0.12% | 578 421 417 | 714 211 | 811.00 | +0.50% | 2 222 253 | 2 742 | ||||||
O2 C.R. | 409.00 | +0.12% | 55 927 701 | 136 812 | 406.50 | 0.00% | 1 618 321 | 3 966 | ||||||
CETV | 356.00 | +0.06% | 32 088 810 | 90 138 | 355.80 | -0.89% | 1 001 403 | 2 802 | ||||||
TOP5 ENERGY GARANT | 99.13 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | -0.76% | 12 852 | 21 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
|