Hi price, The Prague Stock Exchange dne 4.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 035.00 | +2.48% | 6 070 516 | 5 914 | 1 022.10 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 895.10 | -1.10% | 1 260 000 | 14 | ||||||||||
| ERBA FUT JUN11 | 893.10 | -1.64% | 90 100 | 1 | ||||||||||
| ERSTE GROUP BANK A | 889.50 | -1.48% | 254 952 735 | 284 119 | 892.80 | -1.24% | 5 325 177 | 5 920 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 812.60 | +0.18% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 811.10 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 809.00 | +0.12% | 578 421 417 | 714 211 | 811.00 | +0.50% | 2 222 253 | 2 742 | ||||||
| DJ EURO STOXX 50 | 717.10 | -0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.60 | +0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 641.30 | -0.60% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | -0.76% | 12 852 | 21 | ||||||
| CECE VB-AFT | 524.90 | +0.36% | 0 | 0 | ||||||||||
| CTX | 492.60 | -0.57% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 473.60 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | +0.67% | 1 621 887 | 3 732 | 437.00 | -0.63% | 14 080 | 32 | ||||||
| RDX | 434.60 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 409.00 | +0.12% | 55 927 701 | 136 812 | 406.50 | 0.00% | 1 618 321 | 3 966 | ||||||
| ||||||||||||||
