Hi price, The Prague Stock Exchange dne 4.3.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2013 7.3.2013 6.3.2013 5.3.2013 4.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 588.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 532.00 | +0.38% | 2 439 038 | 4 601 | 528.00 | 0.00% | 324 152 | 614 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 407.60 | +0.89% | 0 | 0 | ||||||||||
| CTX | 373.50 | -0.53% | 0 | 0 | ||||||||||
| RDX | 366.90 | -1.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 365.90 | -0.97% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 319.90 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 316.00 | -2.62% | 69 859 341 | 219 170 | 315.30 | -2.08% | 1 715 117 | 5 372 | ||||||
| CEZ TS 980 | 298.30 | -1.16% | 0 | 0 | ||||||||||
| CECEXT | 278.90 | -0.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.40 | -0.47% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.50 | -2.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.80 | +0.99% | 0 | 0 | ||||||||||
| CEZ TL 450 | 172.05 | +1.90% | 0 | 0 | ||||||||||
| UNIPETROL | 171.45 | +0.85% | 16 352 675 | 96 085 | 170.00 | +1.74% | 358 031 | 2 107 | ||||||
| BRENT TL | 168.30 | -0.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 166.40 | +5.32% | 0 | 0 | ||||||||||
| ||||||||||||||
