Top volume, The Prague Stock Exchange dne 4.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2013 7.3.2013 6.3.2013 5.3.2013 4.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 532.00 | +0.38% | 2 439 038 | 4 601 | 528.00 | 0.00% | 324 152 | 614 | ||||||
| CPI FIM | 60.05 | -1.56% | 1 901 948 | 31 580 | 61.00 | -1.13% | 317 791 | 5 230 | ||||||
| TMR | 1 135.00 | -1.30% | 1 250 800 | 1 102 | ||||||||||
| AAA AUTO | 23.00 | 0.00% | 1 211 539 | 52 798 | 22.90 | +0.43% | 69 750 | 3 060 | ||||||
| VIG | 971.00 | -1.78% | 1 156 986 | 1 188 | 975.00 | -1.00% | 24 375 | 25 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 198 380 | 205 000 | ||||||||||
| BRENT TL+ | 152.15 | +0.13% | 113 840 | 746 | ||||||||||
| VET ASSETS | 4.00 | +2.56% | 20 | 5 | 4.10 | -8.89% | 82 | 20 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 673.20 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 970.00 | -0.05% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
