The Prague Stock Exchange and RM-System - daily results dne 4.3.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2013 7.3.2013 6.3.2013 5.3.2013 4.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 998.50 | 0.00% | 11 996 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 393.40 | -1.30% | 7 868 | 20 | ||||||||||
| VIG | 971.00 | -1.78% | 1 156 986 | 1 188 | 975.00 | -1.00% | 24 375 | 25 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | +2.56% | 20 | 5 | 4.10 | -8.89% | 82 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | +4.58% | 22 800 | 2 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.45 | +0.85% | 16 352 675 | 96 085 | 170.00 | +1.74% | 358 031 | 2 107 | ||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 135.00 | -1.30% | 1 250 800 | 1 102 | ||||||||||
| TESLA KARLÍN | 349.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 24.30 | -15.03% | 329 877 | 12 938 | ||||||||||
| ŠMERAL BRNO | 209.10 | -18.85% | 59 344 | 259 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 154 871 142 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
