The Prague Stock Exchange and RM-System - daily results dne 4.3.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2013  7.3.2013  6.3.2013  5.3.2013 4.3.2013

The Prague Sotck Exchange and RM-System - daily results - 4.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	11 400.00	+4.58%	22 800	2
UNIPETROL	171.45	+0.85%	16 352 675	96 085	170.00	+1.74%	358 031	2 107
KITD, v likvidaci					7.80	+1.29%	55 373	7 251
INTEL CORP.					411.60	+0.90%	0	0
ČEZ	603.00	+1.07%	114 531 017	190 290	603.50	+0.75%	3 066 441	5 087
AAA AUTO	23.00	0.00%	1 211 539	52 798	22.90	+0.43%	69 750	3 060
ERSTE GROUP BANK A	637.40	+0.38%	67 891 961	106 702	638.90	+0.30%	4 438 513	7 005
MICROSOFT CORP.					546.00	+0.18%	27 300	50
AKRO OPF PROG.SPOL					570.10	+0.01%	0	0
VOD.A KAN.TRUTNOV					338.80	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	532.00	+0.38%	2 439 038	4 601	528.00	0.00%	324 152	614
ST.DLUHOP. 4,00/17	99.00	0.00%	1 274 119 444	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	410 670 284	39 618	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	60 046 389	5 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›