The Prague Stock Exchange and RM-System - daily results dne 4.3.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.3.2014 7.3.2014 6.3.2014 5.3.2014 4.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 13 400 | 20 | ||||||||||
AAA AUTO | 35.00 | 0.00% | 170 695 | 4 877 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 501.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 127 500 100 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 749.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.90 | +11.36% | 5 390 | 1 100 | 4.50 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 83.60 | +0.66% | 36 166 928 | 439 368 | 82.20 | +0.12% | 9 857 414 | 121 291 | ||||||
FORTUNA | 130.00 | +0.97% | 6 550 685 | 50 343 | 129.90 | +0.15% | 383 115 | 2 948 | ||||||
MICROSOFT CORP. | 758.70 | +0.22% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 934.20 | +0.61% | 1 934 | 1 | ||||||||||
|