The Prague Stock Exchange and RM-System - daily results dne 4.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	68.50	-1.30%	2 089 727	30 499	68.60	-1.29%	282 310	4 100
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	143.55	0.00%	0	0
CPI 5,10/21	105.00	-1.41%	1 404 477	1 326 500
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	42 746 222	40 000
CPI FIM					10.80	-1.82%	3 775	350
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					15 423.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 350.00	+2.62%	1 350	1
ČEZ	634.80	+1.89%	288 104 406	456 636	628.00	+0.16%	4 103 607	6 530
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›