Lo price, RM System dne 4.3.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2015 9.3.2015 6.3.2015 5.3.2015 4.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 448.00 | -0.22% | 174 180 | 390 | ||||||||||
| TESLA KARLÍN | 461.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.50 | -1.24% | 95 106 700 | 151 094 | 626.00 | -1.26% | 2 705 397 | 4 297 | ||||||
| ČEZ | 634.80 | +1.89% | 288 104 406 | 456 636 | 628.00 | +0.16% | 4 103 607 | 6 530 | ||||||
| PFNONWOVENS | 694.00 | -1.56% | 895 893 | 1 286 | 700.00 | 0.00% | 140 100 | 200 | ||||||
| KAROSERIA | 741.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 844.30 | +0.87% | 69 385 | 82 | ||||||||||
| MICROSOFT CORP. | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 074.00 | -1.83% | 1 856 722 | 1 719 | 1 089.10 | -0.08% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 154.00 | -7.68% | 69 363 | 60 | ||||||||||
| PRAZSKE SLUZBY | 1 235.00 | 0.00% | 0 | 0 | 1 250.10 | -0.39% | 15 001 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | +7.33% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 322.00 | +0.15% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 350.00 | +2.62% | 1 350 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
