Top number of shares per day, The Prague Stock Exchange dne 4.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.10 | -0.75% | 110 533 236 | 1 389 475 | 80.00 | 0.00% | 1 017 379 | 12 726 | ||||||
ČEZ | 478.00 | +2.22% | 178 587 489 | 376 710 | 479.00 | +2.35% | 10 000 220 | 21 155 | ||||||
ERSTE GROUP BANK A | 742.60 | -2.67% | 208 749 502 | 278 929 | 760.00 | -2.94% | 2 979 068 | 3 919 | ||||||
AVAST | 120.00 | -3.23% | 20 737 382 | 170 996 | 123.00 | -3.14% | 996 804 | 8 108 | ||||||
KOMERČNÍ BANKA | 742.00 | +1.57% | 120 113 784 | 161 917 | 748.50 | +1.84% | 6 780 631 | 9 164 | ||||||
STOCK | 57.30 | +0.70% | 5 952 633 | 105 050 | 57.90 | -0.51% | 412 806 | 7 139 | ||||||
O2 C.R. | 226.50 | -0.66% | 13 913 168 | 60 926 | 228.50 | +0.22% | 2 621 813 | 11 436 | ||||||
CETV | 99.90 | +0.30% | 1 645 882 | 16 506 | 99.00 | -0.80% | 328 865 | 3 308 | ||||||
EB KOM TL5 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
NOKIA CORP. | 87.00 | -3.72% | 232 626 | 2 657 | 89.00 | -0.66% | 85 060 | 962 | ||||||
EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
VIG | 571.50 | -0.95% | 1 177 944 | 2 051 | 575.00 | -0.69% | 138 203 | 240 | ||||||
KOFOLA CS | 255.00 | +1.59% | 511 570 | 2 037 | 253.00 | +0.39% | 282 902 | 1 129 | ||||||
DEUTSCHE BANK AG | 189.26 | -3.44% | 319 149 | 1 700 | 195.00 | -2.50% | 109 050 | 550 | ||||||
EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
EB WTI TL12 | 170.91 | +6.83% | 168 041 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 15 100.00 | +0.80% | 12 169 840 | 809 | 15 100.00 | -0.13% | 1 069 320 | 71 | ||||||
EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
PHOTON ENERGY | 37.80 | +0.27% | 20 572 | 534 | ||||||||||
PFNONWOVENS | 630.00 | +0.64% | 314 034 | 499 | 640.00 | -1.23% | 169 140 | 264 | ||||||
SAZKA GR. 5,20/24 | 102.74 | +0.48% | 4 724 994 | 461 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 2 959 465 | 295 | ||||||||||
EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
ORLEN | 355.00 | -4.39% | 74 569 | 210 | ||||||||||
EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
EB VOW TL01 | 191.53 | +0.75% | 19 641 | 103 | ||||||||||
EB ADIDAS TL02 | 95.02 | -6.25% | 9 499 | 100 | ||||||||||
JTFG X 4,75/24 | 99.75 | -0.25% | 289 263 500 | 96 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 805 280 | 80 | ||||||||||
MOL | 193.00 | +4.78% | 7 141 | 37 | ||||||||||
TMR | 915.00 | +3.39% | 31 155 | 34 | ||||||||||
DEUTSCHE TELEKOM | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 2 000 | 20 | 97.50 | 0.00% | 0 | 0 | ||||||
EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
EB DAX TL8 | 866.71 | -1.06% | 14 018 | 16 | ||||||||||
EB WTI IC03 | 1 062.38 | +1.29% | 10 651 | 10 | ||||||||||
SHELL | 521.40 | -0.34% | 3 686 | 7 | ||||||||||
TOMA | 1 190.00 | 0.00% | 8 330 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 950.82 | +0.54% | 4 766 | 5 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 157 081 | 3 | ||||||||||
EB DBK TL06 | 1.81 | -30.12% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 332.79 | -2.05% | 0 | 0 | ||||||||||
E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 218.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL13 | 322.14 | -2.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 726.00 | +1.09% | 0 | 0 | ||||||||||
EB DAI TS04 | 62.92 | -0.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 91.78 | -0.52% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.61 | -5.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 8.83 | +10.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.41 | +3.12% | 0 | 0 | ||||||||||
|