The Prague Stock Exchange and RM-System - daily results dne 4.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL06 | 1.81 | -30.12% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
EB EURUSD TL01 | 10.23 | -11.43% | 0 | 0 | ||||||||||
EB AVAST TL02 | 24.82 | -10.78% | 0 | 0 | ||||||||||
EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
EB GLD TS08 | 421.38 | -8.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.58 | -6.47% | 0 | 0 | ||||||||||
EB SAP TL01 | 86.40 | -6.46% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 95.02 | -6.25% | 9 499 | 100 | ||||||||||
EB CEZ TS08 | 14.61 | -5.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.05 | -5.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.66 | -4.79% | 0 | 0 | ||||||||||
ORLEN | 355.00 | -4.39% | 74 569 | 210 | ||||||||||
NOKIA CORP. | 87.00 | -3.72% | 232 626 | 2 657 | 89.00 | -0.66% | 85 060 | 962 | ||||||
DEUTSCHE BANK AG | 189.26 | -3.44% | 319 149 | 1 700 | 195.00 | -2.50% | 109 050 | 550 | ||||||
DEUTSCHE TELEKOM | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
AVAST | 120.00 | -3.23% | 20 737 382 | 170 996 | 123.00 | -3.14% | 996 804 | 8 108 | ||||||
EB O2 TL03 | 4.50 | -3.23% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.81 | -2.94% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.19 | -2.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.60 | -2.67% | 208 749 502 | 278 929 | 760.00 | -2.94% | 2 979 068 | 3 919 | ||||||
EB DAX TL13 | 322.14 | -2.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.12 | -2.11% | 0 | 0 | ||||||||||
EB MONET TL02 | 19.05 | -2.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 332.79 | -2.05% | 0 | 0 | ||||||||||
EB WTI TS15 | 495.22 | -2.02% | 0 | 0 | ||||||||||
EB VOW TS04 | 109.17 | -2.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 82.83 | -1.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.63 | -1.82% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.73 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS14 | 634.28 | -1.53% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.17 | -1.29% | 0 | 0 | ||||||||||
EB MONET TL01 | 33.81 | -1.17% | 0 | 0 | ||||||||||
EB WTI TS12 | 845.02 | -1.10% | 0 | 0 | ||||||||||
EB AVAST BC01 | 982.85 | -1.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 866.71 | -1.06% | 14 018 | 16 | ||||||||||
VIG | 571.50 | -0.95% | 1 177 944 | 2 051 | 575.00 | -0.69% | 138 203 | 240 | ||||||
EB BMW TS02 | 93.54 | -0.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.10 | -0.75% | 110 533 236 | 1 389 475 | 80.00 | 0.00% | 1 017 379 | 12 726 | ||||||
O2 C.R. | 226.50 | -0.66% | 13 913 168 | 60 926 | 228.50 | +0.22% | 2 621 813 | 11 436 | ||||||
EB DAI TS04 | 62.92 | -0.63% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 419.48 | -0.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 91.78 | -0.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 610.69 | -0.47% | 0 | 0 | ||||||||||
SHELL | 521.40 | -0.34% | 3 686 | 7 | ||||||||||
JTFG X 4,75/24 | 99.75 | -0.25% | 289 263 500 | 96 | ||||||||||
E4U | 100.00 | 0.00% | 2 000 | 20 | 97.50 | 0.00% | 0 | 0 | ||||||
E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 218.40 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|