The Prague Stock Exchange and RM-System - daily results dne 4.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2020  9.3.2020  6.3.2020  5.3.2020 4.3.2020

The Prague Sotck Exchange and RM-System - daily results - 4.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	23.55	+11.35%	0	0
EB CEZ TL10	8.83	+10.79%	0	0
EB SAP TS02	58.74	+10.60%	1 120	20
EB EURCZK TS13	12.99	+8.52%	0	0
EB AVAST TS03	43.94	+7.33%	0	0
EB HENKEL TL02	23.52	+7.10%	4 760	200
EB WTI TL12	170.91	+6.83%	168 041	1 000
EB KOM TL5	47.67	+6.72%	206 680	4 000
EB EGB TS09	38.38	+6.55%	0	0
EB GLD TL10	707.85	+6.39%	0	0
EB EURCZK TS11	13.57	+6.26%	0	0
EB EURCZK TS12	16.41	+6.08%	0	0
EB OMV TS03	57.64	+5.72%	0	0
EB RBI TS03	17.64	+5.69%	0	0
EB AVAST TS02	63.93	+4.92%	0	0
MOL	193.00	+4.78%	7 141	37
EB GLD TL9	1 034.45	+4.37%	0	0
EB WTI TL13	297.31	+4.22%	0	0
EB USDCZK TL08	15.27	+3.95%	0	0
EB LHA TL01	7.01	+3.85%	0	0
EB CBK TS05	11.18	+3.61%	0	0
EB CEZ TL08	24.86	+3.58%	0	0
TMR	915.00	+3.39%	31 155	34
EB CEZ TL09	28.41	+3.12%	0	0
EB ADIDAS TS04	192.07	+2.99%	0	0
EB DBK TS03	28.50	+2.85%	0	0
EB RBI TS02	37.43	+2.46%	0	0
EB SIL TL07	73.81	+2.44%	0	0
EB INFINEON TS02	14.76	+2.36%	0	0
ČEZ	478.00	+2.22%	178 587 489	376 710	479.00	+2.35%	10 000 220	21 155
EB O2 TS02	7.31	+2.09%	0	0
EB VOW TL02	90.35	+1.89%	0	0
EB USDCZK TL07	29.86	+1.88%	0	0
EB SIL TL08	100.78	+1.84%	0	0
EB RWE TL01	67.07	+1.74%	0	0
KOFOLA CS	255.00	+1.59%	511 570	2 037	253.00	+0.39%	282 902	1 129
KOMERČNÍ BANKA	742.00	+1.57%	120 113 784	161 917	748.50	+1.84%	6 780 631	9 164
EB CBK TS03	22.87	+1.55%	0	0
EB MONET TS03	25.21	+1.41%	0	0
EB GLD IC2	3 735.79	+1.34%	0	0
EB WTI IC03	1 062.38	+1.29%	10 651	10
EB DAX TL11	726.00	+1.09%	0	0
PHILIP MORRIS ČR A	15 100.00	+0.80%	12 169 840	809	15 100.00	-0.13%	1 069 320	71
EB BMW BC04	792.93	+0.76%	0	0
EB VOW TL01	191.53	+0.75%	19 641	103
STOCK	57.30	+0.70%	5 952 633	105 050	57.90	-0.51%	412 806	7 139
EB SIL IC02	390.17	+0.64%	0	0
PFNONWOVENS	630.00	+0.64%	314 034	499	640.00	-1.23%	169 140	264
EB DAX TS7	950.82	+0.54%	4 766	5
SAZKA GR. 5,20/24	102.74	+0.48%	4 724 994	461
CETV	99.90	+0.30%	1 645 882	16 506	99.00	-0.80%	328 865	3 308
PHOTON ENERGY	37.80	+0.27%	20 572	534
EB GBPCZK TS05	18.38	+0.22%	0	0
EB KOM BC03	931.88	+0.08%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›