The Prague Stock Exchange and RM-System - daily results dne 4.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2021  9.3.2021  8.3.2021  5.3.2021 4.3.2021

The Prague Sotck Exchange and RM-System - daily results - 4.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	558.50	0.00%	0	0
VOLKSWAGEN AG					5 340.00	0.00%	977 422	180
VOLKSWAGEN	4 075.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					620.00	0.00%	62 000	100
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	597.00	+0.34%	3 486 165	5 839	590.00	+0.85%	50 205	85
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 809.00	0.00%	0	0
UNIQA INS	172.80	+0.88%	26 093	151
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 175.40	+0.89%	23 508	20
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 506.00	-4.44%	0	0
TRIGEMA REF5,10/25	102.00	0.00%	256 452	5
‹‹ First 60     Next 20 ›