The Prague Stock Exchange and RM-System - daily results dne 4.3.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.3.2021 9.3.2021 8.3.2021 5.3.2021 4.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 4.11 | -1.44% | 844 | 200 | ||||||||||
| EB NG TL01 | 7.17 | -16.92% | 1 061 | 136 | ||||||||||
| ORLEN | 348.00 | -1.22% | 3 480 | 10 | ||||||||||
| EB DAX TS7 | 336.56 | -3.71% | 8 665 | 25 | ||||||||||
| E.ON | 224.15 | +1.89% | 11 432 | 51 | ||||||||||
| DEUTSCHE TELEKOM | 387.00 | -2.51% | 15 480 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 175.40 | +0.89% | 23 508 | 20 | ||||||||||
| UNIQA INS | 172.80 | +0.88% | 26 093 | 151 | ||||||||||
| OMV | 1 100.00 | +1.80% | 27 500 | 25 | ||||||||||
| E4U | 102.00 | 0.00% | 33 966 | 333 | 90.50 | -12.98% | 3 620 | 40 | ||||||
| EB S&P 500 TL01 | 91.00 | -9.12% | 36 424 | 400 | ||||||||||
| RMS MEZZANINE | 1.42 | +2.90% | 70 046 | 50 700 | 1.30 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 240.00 | -0.83% | 72 000 | 300 | ||||||||||
| EB WTI TS14 | 442.61 | -6.99% | 82 588 | 180 | ||||||||||
| NOKIA CORP. | 88.00 | -1.19% | 83 700 | 950 | 88.00 | -1.12% | 52 823 | 600 | ||||||
| PHOTON ENERGY | 83.50 | -4.57% | 113 663 | 1 350 | ||||||||||
| BORUSSIA DORTMUND | 153.00 | 0.00% | 153 000 | 1 000 | ||||||||||
| MOL | 157.50 | -5.69% | 171 720 | 1 090 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 208 000 | 2 | ||||||||||
| EB ADIDAS TS04 | 86.22 | +15.61% | 215 472 | 2 600 | ||||||||||
| ||||||||||||||
