Top volume, The Prague Stock Exchange dne 4.3.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.3.2021 9.3.2021 8.3.2021 5.3.2021 4.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 521.00 | +0.19% | 106 876 144 | 205 037 | 524.00 | -0.19% | 977 344 | 1 865 | ||||||
| MONETA MONEY BANK | 77.70 | -0.38% | 67 143 109 | 862 161 | 77.60 | -0.64% | 1 018 884 | 13 066 | ||||||
| AVAST | 140.35 | +1.37% | 66 208 951 | 478 050 | 141.00 | -1.05% | 1 612 673 | 11 479 | ||||||
| KOMERČNÍ BANKA | 683.00 | 0.00% | 52 764 466 | 77 275 | 683.00 | 0.00% | 286 510 | 420 | ||||||
| ERSTE GROUP BANK A | 723.40 | -0.47% | 35 297 696 | 48 798 | 722.00 | -0.82% | 650 279 | 900 | ||||||
| JTRE FIN.3 0,00/24 | 79.20 | +0.13% | 12 371 040 | 1 562 | ||||||||||
| O2 C.R. | 254.50 | -0.20% | 7 294 740 | 28 561 | 258.00 | 0.00% | 259 422 | 1 009 | ||||||
| COLT CZ GROUP SE | 372.00 | 0.00% | 5 984 402 | 15 880 | 376.00 | +1.07% | 163 230 | 433 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.26% | 4 085 540 | 267 | 15 320.00 | -0.39% | 92 020 | 6 | ||||||
| VIG | 597.00 | +0.34% | 3 486 165 | 5 839 | 590.00 | +0.85% | 50 205 | 85 | ||||||
| J&T EF IV 5,60/22 | 100.11 | -0.78% | 3 059 300 | 1 | ||||||||||
| STOCK | 83.30 | +2.97% | 3 058 300 | 36 963 | 83.60 | +3.46% | 490 713 | 5 988 | ||||||
| JTEF CZKI 5,00/23 | 98.10 | -1.90% | 2 940 917 | 1 | ||||||||||
| PFNONWOVENS | 802.00 | 0.00% | 2 193 860 | 2 735 | 802.00 | +0.25% | 88 220 | 110 | ||||||
| PILULKA LÉKÁRNY | 1 240.00 | +5.98% | 1 785 600 | 1 440 | 1 220.00 | +4.27% | 1 914 690 | 1 594 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 705 500 | 161 | ||||||||||
| PRAGORENT PIA | 1.59 | +0.63% | 1 431 000 | 900 000 | ||||||||||
| SAVARIN 0,00/26 | 72.02 | +0.06% | 1 368 380 | 38 | ||||||||||
| EB WTI IC03 | 905.50 | +2.85% | 901 100 | 1 000 | ||||||||||
| EPH 4,50/25 | 100.05 | -1.19% | 799 602 | 80 | ||||||||||
| ||||||||||||||
