The Prague Stock Exchange and RM-System - daily results dne 4.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.3.2021 9.3.2021 8.3.2021 5.3.2021 4.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.10 | -1.90% | 2 940 917 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.11 | -0.78% | 3 059 300 | 1 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 208 000 | 2 | ||||||||||
| TRIGEMA REF5,10/25 | 102.00 | 0.00% | 256 452 | 5 | ||||||||||
| ORLEN | 348.00 | -1.22% | 3 480 | 10 | ||||||||||
| UNILEVER | 1 175.40 | +0.89% | 23 508 | 20 | ||||||||||
| EB DAX TS7 | 336.56 | -3.71% | 8 665 | 25 | ||||||||||
| OMV | 1 100.00 | +1.80% | 27 500 | 25 | ||||||||||
| SAVARIN 0,00/26 | 72.02 | +0.06% | 1 368 380 | 38 | ||||||||||
| DEUTSCHE TELEKOM | 387.00 | -2.51% | 15 480 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 224.15 | +1.89% | 11 432 | 51 | ||||||||||
| EPH 4,50/25 | 100.05 | -1.19% | 799 602 | 80 | ||||||||||
| EB NG TL01 | 7.17 | -16.92% | 1 061 | 136 | ||||||||||
| UNIQA INS | 172.80 | +0.88% | 26 093 | 151 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 705 500 | 161 | ||||||||||
| EB WTI TS14 | 442.61 | -6.99% | 82 588 | 180 | ||||||||||
| EB CBK TL04 | 4.11 | -1.44% | 844 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.26% | 4 085 540 | 267 | 15 320.00 | -0.39% | 92 020 | 6 | ||||||
| PRIMOCO UAV SE | 240.00 | -0.83% | 72 000 | 300 | ||||||||||
| E4U | 102.00 | 0.00% | 33 966 | 333 | 90.50 | -12.98% | 3 620 | 40 | ||||||
| ||||||||||||||
