The Prague Stock Exchange and RM-System - daily results dne 4.3.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2021  9.3.2021  8.3.2021  5.3.2021 4.3.2021

The Prague Sotck Exchange and RM-System - daily results - 4.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	86.22	+15.61%	215 472	2 600
EB WTI TL22	357.48	+10.94%	0	0
EB NG TS01	19.00	+8.70%	0	0
EB VOLKSWAGEN TL05	163.96	+7.87%	0	0
EB S&P 500 TS01	170.67	+6.07%	0	0
PILULKA LÉKÁRNY	1 240.00	+5.98%	1 785 600	1 440	1 220.00	+4.27%	1 914 690	1 594
SHELL	460.00	+5.94%	735 936	1 615
EB EGB TS12	5.05	+5.65%	0	0
EB WTI TL21	695.21	+5.47%	0	0
EB CEZ TS10	16.60	+4.40%	0	0
EB WTI TL20	895.13	+4.26%	0	0
EB VOW TL04	313.34	+4.04%	0	0
EB EURCZK TL07	13.16	+4.03%	0	0
EB WTI TL19	1 006.43	+3.80%	0	0
EB BMW TL03	100.58	+3.51%	0	0
EB LHA TS02	22.74	+3.32%	0	0
EB DBK TS03	18.56	+3.17%	0	0
STOCK	83.30	+2.97%	3 058 300	36 963	83.60	+3.46%	490 713	5 988
RMS MEZZANINE	1.42	+2.90%	70 046	50 700	1.30	0.00%	0	0
EB DAIMLER TL04	80.54	+2.89%	0	0
‹‹ First 60     Next 20 ›