Hi price, The Prague Stock Exchange dne 4.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 440.00 | -1.56% | 11 224 520 | 679 | 16 600.00 | -0.36% | 2 137 020 | 129 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 613.58 | +2.85% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 769.50 | -8.70% | 110 294 | 29 | ||||||||||
EB WTI PC04 | 2 798.80 | +3.35% | 530 054 | 200 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 415.33 | +3.54% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 291.02 | +3.64% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 067.76 | +3.87% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 881.84 | +3.34% | 2 544 323 | 1 408 | ||||||||||
EB WTI TL22 | 1 690.59 | +4.38% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 618.83 | +5.16% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 163 900 | 110 | 1 500.00 | -2.59% | 298 110 | 199 | ||||||
EB DAX TL15 | 1 446.15 | -10.76% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 390.42 | +4.99% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 22 440 | 17 | ||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 203.47 | +17.47% | 863 616 | 730 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 146.93 | -0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 110.03 | +0.06% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 105.74 | +7.49% | 773 654 | 700 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 3 311 500 | 3 125 | ||||||||||
OMV | 1 034.00 | -4.39% | 51 700 | 50 | ||||||||||
EB ES50 BC06 | 1 031.05 | -2.18% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 013.80 | -0.70% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 910.83 | -16.14% | 28 673 | 30 | ||||||||||
RWE | 904.40 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 820.00 | -4.32% | 446 309 599 | 537 099 | 836.00 | -2.79% | 22 706 263 | 27 227 | ||||||
KOMERČNÍ BANKA | 795.00 | -8.41% | 466 191 247 | 574 968 | 805.00 | -7.58% | 22 707 600 | 27 806 | ||||||
VOESTALPINE | 736.20 | -6.81% | 56 022 | 75 | ||||||||||
ERSTE GROUP BANK A | 723.00 | -7.78% | 378 084 196 | 521 035 | 741.80 | -7.39% | 15 578 407 | 21 085 | ||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 675.00 | -2.17% | 35 100 | 52 | ||||||||||
OTP BANK | 665.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 645.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 605.65 | +3.00% | 557 191 | 933 | ||||||||||
SHELL | 584.10 | -5.79% | 58 730 | 101 | ||||||||||
COLT CZ GROUP SE | 576.00 | -3.36% | 7 251 924 | 12 468 | 570.00 | -3.06% | 2 017 292 | 3 472 | ||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 558.00 | -4.78% | 9 641 645 | 17 213 | 561.50 | -4.66% | 696 730 | 1 227 | ||||||
|