Top number of shares per day, The Prague Stock Exchange dne 4.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 881.84 | +3.34% | 2 544 323 | 1 408 | ||||||||||
| EB EURUSD TS03 | 28.83 | +18.54% | 29 320 | 1 000 | ||||||||||
| EB SIL IC02 | 605.65 | +3.00% | 557 191 | 933 | ||||||||||
| RMS MEZZANINE | 2.10 | -4.55% | 1 733 | 825 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 1 203.47 | +17.47% | 863 616 | 730 | ||||||||||
| EB GLD TL10 | 1 105.74 | +7.49% | 773 654 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.56% | 11 224 520 | 679 | 16 600.00 | -0.36% | 2 137 020 | 129 | ||||||
| ORLEN | 402.60 | -6.09% | 95 420 | 236 | ||||||||||
| FACC | 195.40 | -1.81% | 40 055 | 205 | ||||||||||
| EB S&P 500 TL01 | 195.45 | -9.42% | 39 990 | 200 | ||||||||||
| EB WTI PC04 | 2 798.80 | +3.35% | 530 054 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.20 | +0.25% | 1 215 283 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 203 853 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 163 900 | 110 | 1 500.00 | -2.59% | 298 110 | 199 | ||||||
| PSG 5,25/23 | 99.00 | +3.13% | 1 065 735 | 108 | ||||||||||
| SHELL | 584.10 | -5.79% | 58 730 | 101 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 997 833 | 100 | ||||||||||
| EB DAX TL17 | 327.07 | -35.02% | 36 155 | 91 | ||||||||||
| VOESTALPINE | 736.20 | -6.81% | 56 022 | 75 | ||||||||||
| E.ON | 276.95 | -3.20% | 15 996 | 57 | ||||||||||
| ||||||||||||||
