The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 196.65 | -14.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.45 | -13.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.80 | -13.64% | 0 | 0 | ||||||||||
| EB BMW TL03 | 92.22 | -13.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.14 | -13.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.11 | -12.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.60 | -11.91% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 395.57 | -11.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.31 | -10.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 446.15 | -10.76% | 0 | 0 | ||||||||||
| RBI | 311.10 | -10.09% | 4 432 238 | 13 272 | ||||||||||
| DEUTSCHE BANK AG | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
| EB S&P 500 TL01 | 195.45 | -9.42% | 39 990 | 200 | ||||||||||
| EB VIG TL02 | 27.69 | -8.73% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 769.50 | -8.70% | 110 294 | 29 | ||||||||||
| EB EURCZK TS20 | 3.92 | -8.41% | 19 380 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 795.00 | -8.41% | 466 191 247 | 574 968 | 805.00 | -7.58% | 22 707 600 | 27 806 | ||||||
| ERSTE GROUP BANK A | 723.00 | -7.78% | 378 084 196 | 521 035 | 741.80 | -7.39% | 15 578 407 | 21 085 | ||||||
| VOESTALPINE | 736.20 | -6.81% | 56 022 | 75 | ||||||||||
| EB CEZ TL12 | 48.67 | -6.17% | 0 | 0 | ||||||||||
| ||||||||||||||
