Top volume, The Prague Stock Exchange dne 4.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2022  9.3.2022  8.3.2022  7.3.2022 4.3.2022

The Prague Sotck Exchange and RM-System - daily results - 4.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	675.00	-2.17%	35 100	52
EB EURUSD TS03	28.83	+18.54%	29 320	1 000
EB DAX TL16	910.83	-16.14%	28 673	30
EB EURCZK TS20	3.92	-8.41%	19 380	3 000
E.ON	276.95	-3.20%	15 996	57
FIXED.ZONE	286.00	+3.62%	14 300	50	276.00	0.00%	149 800	540
E4U	115.00	0.00%	5 060	44	118.00	+1.72%	23 600	200
KGHM POLSKA-MIEDZ	189.75	-4.74%	1 898	10
RMS MEZZANINE	2.10	-4.55%	1 733	825	2.00	0.00%	0	0
EB EGB TL11	11.26	-37.37%	0	0
EB DBK TS03	19.80	+17.51%	0	0
EB DBK TL09	1.85	-58.05%	0	0
EB DBK TL08	10.52	-19.76%	0	0
EB DBK TL07	14.39	-15.15%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›