The Prague Stock Exchange and RM-System - daily results dne 4.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 11.19 | -1.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.17% | 6 084 500 | 654 | ||||||||||
| ERSTE GROUP BANK A | 935.00 | -1.15% | 65 771 761 | 70 125 | 940.00 | -0.63% | 605 871 | 643 | ||||||
| PHILIP MORRIS ČR A | 15 420.00 | -1.15% | 10 580 200 | 683 | 15 660.00 | 0.00% | 1 344 600 | 86 | ||||||
| EB OMV TL04 | 47.81 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 124.76 | -0.95% | 0 | 0 | ||||||||||
| WIENERBERGER | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
| EB MONET TL04 | 71.78 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 414.39 | -0.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.90 | -0.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.89 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.12 | -0.83% | 0 | 0 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 216 942 | 814 | 274.00 | +0.73% | 1 096 | 4 | ||||||
| EB BMW TL05 | 131.90 | -0.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.51 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.46 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 885.37 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.72 | -0.62% | 0 | 0 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 83 240 | 520 | 162.00 | -2.99% | 16 068 | 99 | ||||||
| EB WTI IC03 | 1 445.13 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
