Hi price, The Prague Stock Exchange dne 4.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 14 615.00 | +499.00% | 43 845 | 3 | ||||||||||
EZ PRAHA | 4 185.00 | 0.00% | 104 625 | 25 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 990.00 | +50.00% | 27 930 | 7 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
FAB | 3 300.00 | 0.00% | 75 900 | 23 | 2 905.00 | -5.00% | 14 525 | 5 | ||||||
PHILIP MORRIS ČR A | 3 150.00 | +327.00% | 472 500 | 150 | 3 150.00 | +7.00% | 37 250 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 035.00 | +16.00% | 185 135 | 61 | 3 020.00 | +3.00% | 11 963 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 3 010.00 | +16.00% | 36 120 | 12 | 0.00% | 0 | 0 | |||||||
ÚRS | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 2 855.00 | +160.00% | 117 055 | 41 | 3 000.00 | -1.00% | 130 700 | 44 | ||||||
ČECHOFRACHT | 2 850.00 | 0.00% | 28 500 | 10 | 0.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
BVV BRNO | 2 800.00 | -192.00% | 70 000 | 25 | -3.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 800.00 | -175.00% | 128 800 | 46 | 2 576.50 | -1.00% | 30 992 | 12 | ||||||
LÉČIVA PRAHA | 2 555.00 | -96.00% | 697 515 | 273 | 2 453.00 | -2.00% | 4 906 | 2 | ||||||
STOCK PLZEŇ | 2 520.00 | +434.00% | 178 920 | 71 | +2.00% | 0 | 0 | |||||||
IP BANKA | 2 455.00 | +293.00% | 95 745 | 39 | -1.00% | 0 | 0 | |||||||
O2 C.R. | 2 360.00 | +85.00% | 4 974 880 | 2 108 | 2 296.00 | +1.00% | 293 796 | 126 | ||||||
SKLÁRNY KAVALIER | 2 355.00 | 0.00% | 42 390 | 18 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 2 305.00 | 0.00% | 27 660 | 12 | +3.00% | 0 | 0 | |||||||
ČEVIS | 2 270.00 | +484.00% | 0 | 0 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 11 000 | 5 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 186 465 | 93 | 1 950.50 | 0.00% | 15 604 | 8 | ||||||
ČOKOLÁDOVNY | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
METROSTAV | 1 955.00 | 0.00% | 1 169 090 | 598 | 1 810.00 | -1.00% | 21 690 | 12 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 920.00 | -103.00% | 384 000 | 200 | 1 851.00 | +1.00% | 7 404 | 4 | ||||||
PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 60 800 | 32 | 1 975.00 | +2.00% | 61 950 | 31 | ||||||
IMPERIAL K.VARY | 1 845.00 | -489.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POLYTECHNA | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 805.00 | -500.00% | 18 050 | 10 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
PORCEL.MANUFAKTURA | 1 780.00 | -481.00% | 14 240 | 8 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 1 770.00 | -28.00% | 564 630 | 319 | +2.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 750.00 | -84.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 740.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROBANKA | 1 715.00 | -200.00% | 245 245 | 143 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 710.00 | +490.00% | 11 970 | 7 | 1 650.00 | +1.00% | 1 650 | 1 | ||||||
SPOFA | 1 700.00 | -229.00% | 47 600 | 28 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
PARAMO | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
SETUZA | 1 695.00 | 0.00% | 62 715 | 37 | +3.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 262 350 | 159 | +2.00% | 0 | 0 | |||||||
DEZA | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 620.00 | -181.00% | 110 160 | 68 | +1.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
HOCHTIEF CZ A. S. | 1 540.00 | +476.00% | 4 620 | 3 | +2.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 535.00 | 0.00% | 110 520 | 72 | 1 488.00 | +7.00% | 4 386 | 3 | ||||||
KAOLIN HLUBANY | 1 515.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 510.00 | +486.00% | 27 180 | 18 | +5.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 1 495.00 | +381.00% | 149 500 | 100 | 1 350.00 | +6.00% | 8 100 | 6 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
DENTAL | 1 480.00 | -482.00% | 0 | 0 | 1 370.00 | +9.00% | 21 920 | 16 | ||||||
SKLO BOHEMIA | 1 460.00 | -488.00% | 0 | 0 | 1 251.00 | +4.00% | 5 302 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 425.00 | -273.00% | 39 900 | 28 | 1 670.00 | +6.00% | 135 770 | 84 | ||||||
ZČ ENERGETIKA | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.00 | +1.00% | 5 333 | 4 | ||||||
ČESKOMORAVSKÝ LEN | 1 390.00 | -479.00% | 0 | 0 | 1 400.00 | +7.00% | 14 000 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 1 365.00 | 0.00% | 176 085 | 129 | 1 355.00 | -9.00% | 22 162 | 18 | ||||||
GAMA | 1 365.00 | +111.00% | 13 650 | 10 | 0.00% | 0 | 0 | |||||||
VODNÍ STAVBY | 1 350.00 | +384.00% | 719 550 | 533 | +2.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 340.00 | -496.00% | 134 000 | 100 | 1 143.50 | 0.00% | 79 440 | 65 | ||||||
SM ENERGETIKA | 1 325.00 | -467.00% | 0 | 0 | 1 215.00 | -4.00% | 137 928 | 113 | ||||||
KABLO ELEKTRO | 1 325.00 | 0.00% | 7 950 | 6 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 320.00 | +476.00% | 125 400 | 95 | 1 280.00 | +7.00% | 30 720 | 24 | ||||||
|