The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 221.00 | -391.00% | 221 | 1 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 100.00 | +391.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 80.00 | +95.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 185.00 | +109.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 516.00 | -497.00% | 516 | 1 | -5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
| GAMEX | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
| SIDIA | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 92.00 | +209.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 405.00 | -492.00% | 810 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 392.00 | 0.00% | 784 | 2 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 540.00 | +476.00% | 4 620 | 3 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 055.00 | +47.00% | 3 165 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | +50.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 14 615.00 | +499.00% | 43 845 | 3 | ||||||||||
| PIV.RADEGAST SEDL. | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
| BMT | 47.00 | -476.00% | 141 | 3 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 848.00 | +495.00% | 2 544 | 3 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 480.00 | -123.00% | 1 440 | 3 | +4.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
| KB LIKÉR | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
| POŠT.TISK.CENIN | 1 140.00 | -500.00% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| LECOTEX | 234.00 | +493.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 173.25 | +500.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 31 731 | 3 | ||||||||||
| VÍNO BZENEC | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 425.00 | 0.00% | 1 700 | 4 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 570.00 | -484.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 179.20 | -499.00% | 717 | 4 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 87.98 | -499.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 300.00 | +77.00% | 5 200 | 4 | -5.00% | 0 | 0 | |||||||
| AQUASERV | 194.00 | -86.00% | 776 | 4 | -10.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.64 | +65.00% | 39 145 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 189.53 | -499.00% | 758 | 4 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| POLYGRAFIA | 275.00 | 0.00% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| CINEMART | 189.53 | -499.00% | 948 | 5 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 348.00 | -491.00% | 1 740 | 5 | +1.00% | 0 | 0 | |||||||
| METALIMEX | 2 200.00 | 0.00% | 11 000 | 5 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 2 400 | 5 | 450.00 | -1.00% | 2 250 | 5 | ||||||
| SOLO | 185.00 | 0.00% | 925 | 5 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 389.00 | -488.00% | 1 945 | 5 | +8.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 287.00 | 0.00% | 1 435 | 5 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | +273.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
