The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SKALICE | 127.40 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 441.00 | +500.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
TANEX | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 168.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 198.45 | +500.00% | 1 985 | 10 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 53.55 | +500.00% | 1 821 | 34 | +7.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 1 155.00 | +500.00% | 23 100 | 20 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||||
STAVBY BRNO | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 231.00 | +500.00% | 0 | 0 | 240.00 | +2.00% | 73 440 | 306 | ||||||
STROJ. CHRUSTENICE | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILKA | 252.00 | +500.00% | 1 512 | 6 | -10.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 231.00 | +500.00% | 2 310 | 10 | 240.00 | +9.00% | 7 680 | 32 | ||||||
ZETES | 131.25 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 163.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
KOVOLIT MODŘICE | 189.00 | +500.00% | 0 | 0 | 209.00 | +10.00% | 6 270 | 30 | ||||||
NEMOHOLD | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 588.00 | +500.00% | 23 520 | 40 | 477.00 | +3.00% | 11 973 | 24 | ||||||
SAKAS | 155.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 43.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 140.07 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 82.32 | +500.00% | 7 820 | 95 | -1.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 37.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 58.80 | +500.00% | 941 | 16 | 0.00% | 0 | 0 | |||||||
OKD | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
VODOH.OPR.A STROJ. | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOMA | 231.00 | +500.00% | 231 000 | 1 000 | 233.00 | -2.00% | 11 673 | 56 | ||||||
ROCKWOOL PREFIZOL | 210.00 | +500.00% | 21 000 | 100 | 190.00 | -1.00% | 32 447 | 168 | ||||||
STAST PRAHA | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 179.55 | +500.00% | 17 955 | 100 | 150.50 | 0.00% | 17 924 | 120 | ||||||
KORINT LIBEREC | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 798.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 173.25 | +500.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 819.00 | +500.00% | 8 190 | 10 | 0.00% | 0 | 0 | |||||||
LINASET | 252.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 157.50 | +500.00% | 0 | 0 | 170.00 | -7.00% | 1 530 | 9 | ||||||
K-T-V INVEST | 987.00 | +500.00% | 0 | 0 | 900.00 | +7.00% | 9 200 | 10 | ||||||
DOP.PODNIK M.LÁZNĚ | 187.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 191.87 | +499.00% | 61 590 | 321 | +6.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 138.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOMOS PRAHA | 126.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 60.76 | +499.00% | 0 | 0 | 100.00 | -4.00% | 11 409 | 114 | ||||||
VAMBERECKÉ MASO UZ | 136.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 51.67 | +499.00% | 0 | 0 | 54.00 | +9.00% | 2 430 | 45 | ||||||
MOTOKOV INTER. | 113.71 | +499.00% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 141.71 | +499.00% | 135 758 | 958 | +2.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 104.14 | +499.00% | 2 187 | 21 | +2.00% | 0 | 0 | |||||||
MORSTAR | 102.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 134.24 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 94.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 168.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 36.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|